USMF, FFVEX End of Day and Historical Stock Data [Fidelity Clearpath Income Portfolio Series T8 Ls]

02 Mar 2026

LAST: 4.160	CHANGE: 0.02	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.48	PREV: 4.180	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.160	4.160	4.160	4.160
27 Feb 26	4.180	4.180	4.180	4.180
26 Feb 26	4.180	4.180	4.180	4.180
25 Feb 26	4.170	4.170	4.170	4.170
24 Feb 26	4.170	4.170	4.170	4.170
23 Feb 26	4.170	4.170	4.170	4.170
20 Feb 26	4.160	4.160	4.160	4.160
19 Feb 26	4.160	4.160	4.160	4.160
18 Feb 26	4.140	4.140	4.140	4.140
17 Feb 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160