USMF, FFVHX End of Day and Historical Stock Data [Fidelity Clearpath 2010 Portfolio Series T8 Lsc]

20 Apr 2026

LAST: 3.940	CHANGE: 0.02	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 0.51	PREV: 3.920	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	3.940	3.940	3.940	3.940
17 Apr 26	3.920	3.920	3.920	3.920
16 Apr 26	3.930	3.930	3.930	3.930
15 Apr 26	3.930	3.930	3.930	3.930
14 Apr 26	3.920	3.920	3.920	3.920
13 Apr 26	3.900	3.900	3.900	3.900
10 Apr 26	3.900	3.900	3.900	3.900
09 Apr 26	3.910	3.910	3.910	3.910
08 Apr 26	3.860	3.860	3.860	3.860
07 Apr 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940