USMF, FFVXX End of Day and Historical Stock Data [CI U.S. Money Market Fund [Series P Units] U$ NL]

23 Jul 2026

LAST: 3.830	CHANGE: 0.00	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.830	CHG(%): 0.00	PREV: 3.830	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	3.830	3.830	3.830	3.830
22 Jul 26	3.830	3.830	3.830	3.830
21 Jul 26	3.830	3.830	3.830	3.830
20 Jul 26	3.810	3.810	3.810	3.810
17 Jul 26	3.810	3.810	3.810	3.810
16 Jul 26	3.820	3.820	3.820	3.820
15 Jul 26	3.820	3.820	3.820	3.820
14 Jul 26	3.810	3.810	3.810	3.810
13 Jul 26	3.800	3.800	3.800	3.800
10 Jul 26	3.800	3.800	3.800	3.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830