USMF, FFXEX End of Day and Historical Stock Data [Fidelity Clearpath Income Portfolio Series T5 Ls]

26 Feb 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.170	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.180	8.180	8.180	8.180
25 Feb 26	8.170	8.170	8.170	8.170
24 Feb 26	8.160	8.160	8.160	8.160
23 Feb 26	8.160	8.160	8.160	8.160
20 Feb 26	8.140	8.140	8.140	8.140
19 Feb 26	8.140	8.140	8.140	8.140
18 Feb 26	8.110	8.110	8.110	8.110
17 Feb 26	8.110	8.110	8.110	8.110
13 Feb 26	8.090	8.090	8.090	8.090
12 Feb 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180