USMF, FFXEX End of Day and Historical Stock Data [Fidelity Clearpath Income Portfolio Series T5 Ls]

16 Sep 2026

LAST: 8.010	CHANGE: 0.00	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 0.00	PREV: 8.010	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.010	8.010	8.010	8.010
15 Sep 26	8.010	8.010	8.010	8.010
14 Sep 26	8.040	8.040	8.040	8.040
11 Sep 26	8.030	8.030	8.030	8.030
10 Sep 26	8.070	8.070	8.070	8.070
09 Sep 26	8.090	8.090	8.090	8.090
08 Sep 26	8.100	8.100	8.100	8.100
04 Sep 26	8.090	8.090	8.090	8.090
03 Sep 26	8.070	8.070	8.070	8.070
02 Sep 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010