USMF, FFXEX End of Day and Historical Stock Data [Fidelity Clearpath Income Portfolio Series T5 Ls]

25 Jun 2026

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.160	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.170	8.170	8.170	8.170
24 Jun 26	8.160	8.160	8.160	8.160
23 Jun 26	8.220	8.220	8.220	8.220
22 Jun 26	8.220	8.220	8.220	8.220
18 Jun 26	8.190	8.190	8.190	8.190
17 Jun 26	8.210	8.210	8.210	8.210
16 Jun 26	8.220	8.220	8.220	8.220
12 Jun 26	8.150	8.150	8.150	8.150
11 Jun 26	8.070	8.070	8.070	8.070
10 Jun 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170