FFXFXAmerican Funds Fundamental Investors - Class 52906/10/2025
LAST:

 86.69		CHANGE:
 0.27		OPEN:
86.69		HIGH:
86.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
86.42		LOW:
86.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.6986.6986.6986.6900
06/09/2586.4286.4286.4286.4200
06/06/2586.4186.4186.4186.4100
06/05/2585.8885.8885.8885.8800
06/04/2585.8185.8185.8185.8100
06/03/2585.6285.6285.6285.6200
06/02/2585.1185.1185.1185.1100
05/30/2584.5384.5384.5384.5300
05/29/2584.4984.4984.4984.4900
05/28/2584.2184.2184.2184.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:69.96 - 90.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84