USMF, FFXGX End of Day and Historical Stock Data [Fidelity Clearpath 2010 Portfolio Series T5 Lsc]

16 Apr 2026

LAST: 7.780	CHANGE: 0.01	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.13	PREV: 7.790	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.780	7.780	7.780	7.780
15 Apr 26	7.790	7.790	7.790	7.790
14 Apr 26	7.760	7.760	7.760	7.760
13 Apr 26	7.740	7.740	7.740	7.740
10 Apr 26	7.740	7.740	7.740	7.740
09 Apr 26	7.740	7.740	7.740	7.740
08 Apr 26	7.650	7.650	7.650	7.650
07 Apr 26	7.640	7.640	7.640	7.640
02 Apr 26	7.630	7.630	7.630	7.630
01 Apr 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780