USMF, FFXGX End of Day and Historical Stock Data [Fidelity Clearpath 2010 Portfolio Series T5 Lsc]

18 Jun 2026

LAST: 7.890	CHANGE: 0.02	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.25	PREV: 7.910	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.890	7.890	7.890	7.890
17 Jun 26	7.910	7.910	7.910	7.910
16 Jun 26	7.920	7.920	7.920	7.920
12 Jun 26	7.850	7.850	7.850	7.850
11 Jun 26	7.760	7.760	7.760	7.760
10 Jun 26	7.810	7.810	7.810	7.810
09 Jun 26	7.800	7.800	7.800	7.800
05 Jun 26	7.910	7.910	7.910	7.910
04 Jun 26	7.900	7.900	7.900	7.900
03 Jun 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890