USMF, FFXHX End of Day and Historical Stock Data [Fidelity Global Real Estate Fund Series T8 Lsc []

05 Nov 2026

LAST: 6.140	CHANGE: 0.13	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 2.16	PREV: 6.010	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.140	6.140	6.140	6.140
04 Nov 26	6.010	6.010	6.010	6.010
03 Nov 26	5.980	5.980	5.980	5.980
02 Nov 26	5.910	5.910	5.910	5.910
30 Oct 26	5.960	5.960	5.960	5.960
29 Oct 26	5.870	5.870	5.870	5.870
28 Oct 26	5.930	5.930	5.930	5.930
27 Oct 26	5.950	5.950	5.950	5.950
26 Oct 26	5.910	5.910	5.910	5.910
23 Oct 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140