USMF, FFZTX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

01 Jul 2026

LAST: 5.550	CHANGE: 0.02	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 0
LAST: 5.550	CHG(%): 0.36	PREV: 5.570	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.550	5.550	5.550	5.550
30 Jun 26	5.570	5.570	5.570	5.570
29 Jun 26	5.590	5.590	5.590	5.590
26 Jun 26	5.580	5.580	5.580	5.580
25 Jun 26	5.550	5.550	5.550	5.550
24 Jun 26	5.570	5.570	5.570	5.570
23 Jun 26	5.590	5.590	5.590	5.590
22 Jun 26	5.580	5.580	5.580	5.580
18 Jun 26	5.590	5.590	5.590	5.590
17 Jun 26	5.630	5.630	5.630	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550