USMF, FFZXX End of Day and Historical Stock Data [CIBC Money Market Fund Class O NL [403529A2]]

23 Jun 2026

LAST: 2.520	CHANGE: 0.00	OPEN: 2.520	HIGH: 2.520	ASK: 0.000	VOLUME: 0
LAST: 2.520	CHG(%): 0.00	PREV: 2.520	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	2.520	2.520	2.520	2.520
22 Jun 26	2.520	2.520	2.520	2.520
18 Jun 26	2.520	2.520	2.520	2.520
17 Jun 26	2.520	2.520	2.520	2.520
16 Jun 26	2.520	2.520	2.520	2.520
15 Jun 26	2.510	2.510	2.510	2.510
12 Jun 26	2.510	2.510	2.510	2.510
11 Jun 26	2.510	2.510	2.510	2.510
10 Jun 26	2.520	2.520	2.520	2.520
09 Jun 26	2.520	2.520	2.520	2.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520