USMF, FGAEX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

27 Feb 2026

LAST: 8.500	CHANGE: 0.02	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.23	PREV: 8.520	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.500	8.500	8.500	8.500
26 Feb 26	8.520	8.520	8.520	8.520
25 Feb 26	8.450	8.450	8.450	8.450
24 Feb 26	8.440	8.440	8.440	8.440
23 Feb 26	8.470	8.470	8.470	8.470
20 Feb 26	8.400	8.400	8.400	8.400
19 Feb 26	8.430	8.430	8.430	8.430
18 Feb 26	8.340	8.340	8.340	8.340
17 Feb 26	8.340	8.340	8.340	8.340
13 Feb 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500