USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

16 Jun 2026

LAST: 8.910	CHANGE: 0.06	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.68	PREV: 8.850	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.910	8.910	8.910	8.910
12 Jun 26	8.850	8.850	8.850	8.850
11 Jun 26	8.790	8.790	8.790	8.790
10 Jun 26	8.780	8.780	8.780	8.780
09 Jun 26	8.630	8.630	8.630	8.630
05 Jun 26	8.670	8.670	8.670	8.670
04 Jun 26	8.580	8.580	8.580	8.580
03 Jun 26	8.570	8.570	8.570	8.570
02 Jun 26	8.550	8.550	8.550	8.550
01 Jun 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910