USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

02 Mar 2026

LAST: 8.950	CHANGE: 0.05	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.56	PREV: 9.000	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.950	8.950	8.950	8.950
27 Feb 26	9.000	9.000	9.000	9.000
26 Feb 26	8.970	8.970	8.970	8.970
25 Feb 26	8.950	8.950	8.950	8.950
24 Feb 26	8.950	8.950	8.950	8.950
23 Feb 26	8.920	8.920	8.920	8.920
20 Feb 26	8.860	8.860	8.860	8.860
19 Feb 26	8.860	8.860	8.860	8.860
18 Feb 26	8.940	8.940	8.940	8.940
17 Feb 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950