USMF, FGAGX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series T8 Lsc]

31 Jul 2026

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.120	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.090	9.090	9.090	9.090
30 Jul 26	9.120	9.120	9.120	9.120
29 Jul 26	9.200	9.200	9.200	9.200
28 Jul 26	9.200	9.200	9.200	9.200
27 Jul 26	9.210	9.210	9.210	9.210
24 Jul 26	9.050	9.050	9.050	9.050
23 Jul 26	9.090	9.090	9.090	9.090
22 Jul 26	9.160	9.160	9.160	9.160
21 Jul 26	9.080	9.080	9.080	9.080
17 Jul 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090