USMF, FGARX End of Day and Historical Stock Data [Nuveen Flagship GA Muni Bd Fd Cl R [Srs of Nuvee]

31 Jul 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.10	PREV: 9.540	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.530	9.530	9.530	9.530
30 Jul 26	9.540	9.540	9.540	9.540
29 Jul 26	9.560	9.560	9.560	9.560
28 Jul 26	9.570	9.570	9.570	9.570
27 Jul 26	9.550	9.550	9.550	9.550
24 Jul 26	9.530	9.530	9.530	9.530
23 Jul 26	9.520	9.520	9.520	9.520
22 Jul 26	9.590	9.590	9.590	9.590
21 Jul 26	9.620	9.620	9.620	9.620
20 Jul 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530