USMF, FGBAX End of Day and Historical Stock Data [Fidelity Advisor Investment Grade Bond Fund Cl A]

07 Jan 2026

LAST: 7.310	CHANGE: 0.00	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.00	PREV: 7.310	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	7.310	7.310	7.310	7.310
06 Jan 26	7.310	7.310	7.310	7.310
05 Jan 26	7.310	7.310	7.310	7.310
02 Jan 26	7.290	7.290	7.290	7.290
31 Dec 25	7.300	7.300	7.300	7.300
30 Dec 25	7.320	7.320	7.320	7.320
29 Dec 25	7.320	7.320	7.320	7.320
26 Dec 25	7.320	7.320	7.320	7.320
24 Dec 25	7.320	7.320	7.320	7.320
23 Dec 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310