EODData

USMF, FGBRX: Templeton Global Bond Fund Class R

26 Feb 2026
LAST:

7.410

CHANGE:
 0.00
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.410
LOW:
7.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 267.4107.4107.4107.4100
25 Feb 267.4107.4107.4107.4100
24 Feb 267.3907.3907.3907.3900
23 Feb 267.4207.4207.4207.4200
20 Feb 267.4207.4207.4207.4200
19 Feb 267.3807.3807.3807.3800
18 Feb 267.4007.4007.4007.4000
17 Feb 267.4407.4407.4407.4400
13 Feb 267.4507.4507.4507.4500
12 Feb 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.0%
MA10:7.420.1%
MA20:7.380.4%
MA50:7.271.9%
MA100:7.222.6%
MA200:7.183.3%
STO9:42.86
STO14:69.23
RSI14:69.44 
WPR14:-30.77
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:7.420.1%
Week Low:7.380.4%
Month High:7.450.5%
Month Low:7.273.3%
Year High:7.450.5%
Year Low:6.6411.6%