USMF, FGBRX End of Day and Historical Stock Data [Templeton Global Bond Fund Class R]

31 Jul 2026

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.180	7.180	7.180	7.180
30 Jul 26	7.180	7.180	7.180	7.180
29 Jul 26	7.090	7.090	7.090	7.090
28 Jul 26	7.090	7.090	7.090	7.090
27 Jul 26	7.110	7.110	7.110	7.110
24 Jul 26	7.080	7.080	7.080	7.080
23 Jul 26	7.080	7.080	7.080	7.080
22 Jul 26	7.130	7.130	7.130	7.130
21 Jul 26	7.130	7.130	7.130	7.130
20 Jul 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180