USMF, FGCDX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

11 Jun 2026

LAST: 7.460	CHANGE: 0.05	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.67	PREV: 7.510	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.460	7.460	7.460	7.460
10 Jun 26	7.510	7.510	7.510	7.510
09 Jun 26	7.500	7.500	7.500	7.500
05 Jun 26	7.610	7.610	7.610	7.610
04 Jun 26	7.580	7.580	7.580	7.580
03 Jun 26	7.600	7.600	7.600	7.600
02 Jun 26	7.570	7.570	7.570	7.570
01 Jun 26	7.550	7.550	7.550	7.550
29 May 26	7.590	7.590	7.590	7.590
28 May 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460