USMF, FGCFX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

18 Jun 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.31	PREV: 9.570	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.540	9.540	9.540	9.540
17 Jun 26	9.570	9.570	9.570	9.570
16 Jun 26	9.580	9.580	9.580	9.580
12 Jun 26	9.410	9.410	9.410	9.410
11 Jun 26	9.250	9.250	9.250	9.250
10 Jun 26	9.340	9.340	9.340	9.340
09 Jun 26	9.340	9.340	9.340	9.340
05 Jun 26	9.520	9.520	9.520	9.520
04 Jun 26	9.480	9.480	9.480	9.480
03 Jun 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540