USMF, FGCFX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

03 Aug 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.350	9.350	9.350	9.350
31 Jul 26	9.400	9.400	9.400	9.400
30 Jul 26	9.350	9.350	9.350	9.350
29 Jul 26	9.430	9.430	9.430	9.430
28 Jul 26	9.410	9.410	9.410	9.410
27 Jul 26	9.370	9.370	9.370	9.370
24 Jul 26	9.350	9.350	9.350	9.350
23 Jul 26	9.410	9.410	9.410	9.410
22 Jul 26	9.430	9.430	9.430	9.430
21 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350