FGEAXFidelity Advisor Global Equity Cl A06/23/2025
LAST:

 25.30		CHANGE:
 0.18		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
25.12		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.2425.2425.2425.2400
06/17/2525.2625.2625.2625.2600
06/16/2525.4625.4625.4625.4600
06/13/2525.6025.6025.6025.6000
06/12/2525.6025.6025.6025.6000
06/11/2525.4925.4925.4925.4900
06/10/2525.5025.5025.5025.5000
06/09/2525.5025.5025.5025.5000
06/06/2525.5625.5625.5625.5600
06/05/2525.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06