EODData

USMF, FGEKX: Fidelity Advisor Global Equity Income Fund - Cla

16 Apr 2026
LAST:

26.16

CHANGE:
 0.02
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
26.18
LOW:
26.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2626.1626.1626.1626.160
15 Apr 2626.1826.1826.1826.180
14 Apr 2626.0726.0726.0726.070
13 Apr 2625.9325.9325.9325.930
10 Apr 2625.7325.7325.7325.730
09 Apr 2625.8725.8725.8725.870
08 Apr 2625.8225.8225.8225.820
07 Apr 2625.0725.0725.0725.070
06 Apr 2625.0625.0625.0625.060
02 Apr 2624.9124.9124.9124.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.010.6%
MA10:25.681.9%
MA20:25.124.1%
MA50:25.512.6%
MA100:25.293.4%
MA200:24.636.2%
STO9:98.21 
STO14:99.06 
RSI14:82.21 
WPR14:-0.94 
MTM14:2.10
ROC14:0.09 
ATR:0.20 
Week High:26.180.1%
Week Low:25.731.7%
Month High:26.180.1%
Month Low:24.066.2%
Year High:26.350.7%
Year Low:20.1929.6%
Volatility:5.75