USMF, FGELX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series T5 U$ Lsc]

31 Jul 2026

LAST: 8.790	CHANGE: 0.05	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.57	PREV: 8.740	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.790	8.790	8.790	8.790
30 Jul 26	8.740	8.740	8.740	8.740
29 Jul 26	8.760	8.760	8.760	8.760
28 Jul 26	8.730	8.730	8.730	8.730
27 Jul 26	8.710	8.710	8.710	8.710
24 Jul 26	8.690	8.690	8.690	8.690
23 Jul 26	8.740	8.740	8.740	8.740
22 Jul 26	8.730	8.730	8.730	8.730
21 Jul 26	8.700	8.700	8.700	8.700
17 Jul 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790