USMF, FGEOX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 U$ L]

03 Mar 2026

LAST: 6.050	CHANGE: 0.03	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.49	PREV: 6.080	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.050	6.050	6.050	6.050
02 Mar 26	6.080	6.080	6.080	6.080
27 Feb 26	6.110	6.110	6.110	6.110
26 Feb 26	6.090	6.090	6.090	6.090
25 Feb 26	6.070	6.070	6.070	6.070
24 Feb 26	6.040	6.040	6.040	6.040
23 Feb 26	6.060	6.060	6.060	6.060
20 Feb 26	6.020	6.020	6.020	6.020
19 Feb 26	6.010	6.010	6.010	6.010
18 Feb 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050