USMF, FGEOX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 U$ L]

03 Aug 2026

LAST: 5.820	CHANGE: 0.05	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.85	PREV: 5.870	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	5.820	5.820	5.820	5.820
31 Jul 26	5.870	5.870	5.870	5.870
30 Jul 26	5.840	5.840	5.840	5.840
29 Jul 26	5.860	5.860	5.860	5.860
28 Jul 26	5.840	5.840	5.840	5.840
27 Jul 26	5.820	5.820	5.820	5.820
24 Jul 26	5.800	5.800	5.800	5.800
23 Jul 26	5.840	5.840	5.840	5.840
22 Jul 26	5.830	5.830	5.830	5.830
21 Jul 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820