USMF, FGEVX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

31 Jul 2026

LAST: 5.380	CHANGE: 0.04	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.75	PREV: 5.340	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.380	5.380	5.380	5.380
30 Jul 26	5.340	5.340	5.340	5.340
29 Jul 26	5.360	5.360	5.360	5.360
28 Jul 26	5.340	5.340	5.340	5.340
27 Jul 26	5.330	5.330	5.330	5.330
24 Jul 26	5.320	5.320	5.320	5.320
23 Jul 26	5.350	5.350	5.350	5.350
22 Jul 26	5.350	5.350	5.350	5.350
21 Jul 26	5.330	5.330	5.330	5.330
17 Jul 26	5.370	5.370	5.370	5.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380