USMF, FGEVX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series T8]

05 Mar 2026

LAST: 5.510	CHANGE: 0.02	OPEN: 5.510	HIGH: 5.510	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 0.36	PREV: 5.490	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	5.510	5.510	5.510	5.510
04 Mar 26	5.490	5.490	5.490	5.490
03 Mar 26	5.560	5.560	5.560	5.560
02 Mar 26	5.590	5.590	5.590	5.590
27 Feb 26	5.620	5.620	5.620	5.620
26 Feb 26	5.610	5.610	5.610	5.610
25 Feb 26	5.590	5.590	5.590	5.590
24 Feb 26	5.580	5.580	5.580	5.580
23 Feb 26	5.590	5.590	5.590	5.590
20 Feb 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510