EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGFIX: Federated Hermes Core Bond Fund Is Share Class

13 Nov 2025
LAST:

8.290

CHANGE:
 0.00		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.290		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.2908.2908.2908.2900
12 Nov 258.2908.2908.2908.2900
11 Nov 258.2908.2908.2908.2900
10 Nov 258.2908.2908.2908.2900
07 Nov 258.2908.2908.2908.2900
06 Nov 258.2908.2908.2908.2900
05 Nov 258.2908.2908.2908.2900
04 Nov 258.2908.2908.2908.2900
03 Nov 258.2908.2908.2908.2900
31 Oct 258.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.0%
MA10:8.290.0%
MA20:8.290.0%
MA50:8.310.2%
MA100:8.260.3%
MA200:8.210.9%
Week High:8.290.0%
Week Low:8.290.0%
Month High:8.300.1%
Month Low:8.290.9%
Year High:8.381.1%
Year Low:8.003.6%