USMF, FGFSX End of Day and Historical Stock Data [Federated Hermes Core Bond Fund A Share Class]

23 Sep 2025

LAST: 8.330	CHANGE: 0.02	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.24	PREV: 8.310	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	8.330	8.330	8.330	8.330
22 Sep 25	8.310	8.310	8.310	8.310
19 Sep 25	8.330	8.330	8.330	8.330
18 Sep 25	8.330	8.330	8.330	8.330
17 Sep 25	8.350	8.350	8.350	8.350
16 Sep 25	8.370	8.370	8.370	8.370
15 Sep 25	8.370	8.370	8.370	8.370
12 Sep 25	8.350	8.350	8.350	8.350
11 Sep 25	8.360	8.360	8.360	8.360
10 Sep 25	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330