USMF, FGFSX End of Day and Historical Stock Data [Federated Hermes Core Bond Fund A Share Class]

12 Nov 2025

LAST: 8.270	CHANGE: 0.00	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	8.270	8.270	8.270	8.270
11 Nov 25	8.270	8.270	8.270	8.270
10 Nov 25	8.270	8.270	8.270	8.270
07 Nov 25	8.270	8.270	8.270	8.270
06 Nov 25	8.280	8.280	8.280	8.280
05 Nov 25	8.280	8.280	8.280	8.280
04 Nov 25	8.280	8.280	8.280	8.280
03 Nov 25	8.280	8.280	8.280	8.280
31 Oct 25	8.280	8.280	8.280	8.280
30 Oct 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270