USMF, FGGBX End of Day and Historical Stock Data [Templeton Global Balanced Fund Class R6]

16 Jan 2026

LAST: 3.000	CHANGE: 0.01	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 0.33	PREV: 3.010	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.000	3.000	3.000	3.000
15 Jan 26	3.010	3.010	3.010	3.010
14 Jan 26	2.990	2.990	2.990	2.990
13 Jan 26	2.990	2.990	2.990	2.990
12 Jan 26	2.990	2.990	2.990	2.990
09 Jan 26	2.980	2.980	2.980	2.980
08 Jan 26	2.960	2.960	2.960	2.960
07 Jan 26	2.960	2.960	2.960	2.960
06 Jan 26	2.980	2.980	2.980	2.980
05 Jan 26	2.970	2.970	2.970	2.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000