USMF, FGGBX End of Day and Historical Stock Data [Templeton Global Dynamic Income Fund

05 Nov 2026

LAST: 3.170	CHANGE: 0.02	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 0.63	PREV: 3.190	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.170	3.170	3.170	3.170
04 Nov 26	3.190	3.190	3.190	3.190
03 Nov 26	3.150	3.150	3.150	3.150
02 Nov 26	3.170	3.170	3.170	3.170
30 Oct 26	3.160	3.160	3.160	3.160
29 Oct 26	3.160	3.160	3.160	3.160
28 Oct 26	3.150	3.150	3.150	3.150
27 Oct 26	3.150	3.150	3.150	3.150
26 Oct 26	3.160	3.160	3.160	3.160
23 Oct 26	3.200	3.200	3.200	3.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170