USMF, FGGUX End of Day and Historical Stock Data [Fidelity Balanced Portfolio Series T8 Lsc [24019]

18 Jun 2026

LAST: 5.810	CHANGE: 0.03	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.51	PREV: 5.840	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.810	5.810	5.810	5.810
17 Jun 26	5.840	5.840	5.840	5.840
16 Jun 26	5.830	5.830	5.830	5.830
12 Jun 26	5.750	5.750	5.750	5.750
11 Jun 26	5.670	5.670	5.670	5.670
10 Jun 26	5.720	5.720	5.720	5.720
09 Jun 26	5.710	5.710	5.710	5.710
05 Jun 26	5.820	5.820	5.820	5.820
04 Jun 26	5.790	5.790	5.790	5.790
03 Jun 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810