USMF, FGJIX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 U$ Lsc []

16 Sep 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.920	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.900	6.900	6.900	6.900
15 Sep 26	6.920	6.920	6.920	6.920
14 Sep 26	6.930	6.930	6.930	6.930
11 Sep 26	6.920	6.920	6.920	6.920
10 Sep 26	6.970	6.970	6.970	6.970
09 Sep 26	7.020	7.020	7.020	7.020
08 Sep 26	7.040	7.040	7.040	7.040
04 Sep 26	7.070	7.070	7.070	7.070
03 Sep 26	7.010	7.010	7.010	7.010
02 Sep 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900