USMF, FGJIX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 U$ Lsc []

18 Jun 2026

LAST: 6.970	CHANGE: 0.09	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 1.27	PREV: 7.060	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.970	6.970	6.970	6.970
17 Jun 26	7.060	7.060	7.060	7.060
16 Jun 26	7.050	7.050	7.050	7.050
12 Jun 26	7.020	7.020	7.020	7.020
11 Jun 26	6.960	6.960	6.960	6.960
10 Jun 26	6.980	6.980	6.980	6.980
09 Jun 26	6.970	6.970	6.970	6.970
05 Jun 26	7.060	7.060	7.060	7.060
04 Jun 26	7.030	7.030	7.030	7.030
03 Jun 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970