USMF, FGJJX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 Lsc [297]

26 Feb 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.970	9.970	9.970	9.970
25 Feb 26	9.970	9.970	9.970	9.970
24 Feb 26	9.950	9.950	9.950	9.950
23 Feb 26	9.950	9.950	9.950	9.950
20 Feb 26	9.910	9.910	9.910	9.910
19 Feb 26	9.890	9.890	9.890	9.890
18 Feb 26	9.850	9.850	9.850	9.850
17 Feb 26	9.860	9.860	9.860	9.860
13 Feb 26	9.800	9.800	9.800	9.800
12 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970