FGJMXFidelity Advisor Communication Services Fund Cla06/10/2025
LAST:

 120.2		CHANGE:
 1.16		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
119.1		LOW:
120.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25120.2120.2120.2120.200
06/09/25119.1119.1119.1119.100
06/06/25119.0119.0119.0119.000
06/05/25117.0117.0117.0117.000
06/04/25116.8116.8116.8116.800
06/03/25115.1115.1115.1115.100
06/02/25115.6115.6115.6115.600
05/30/25114.3114.3114.3114.300
05/29/25113.8113.8113.8113.800
05/28/25114.3114.3114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 123.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84