USMF, FGKNX End of Day and Historical Stock Data [Franklin Core Plus Bond Fund

26 Feb 2026

LAST: 8.480	CHANGE: 0.01	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.12	PREV: 8.470	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.480	8.480	8.480	8.480
25 Feb 26	8.470	8.470	8.470	8.470
24 Feb 26	8.470	8.470	8.470	8.470
23 Feb 26	8.510	8.510	8.510	8.510
20 Feb 26	8.490	8.490	8.490	8.490
19 Feb 26	8.490	8.490	8.490	8.490
18 Feb 26	8.490	8.490	8.490	8.490
17 Feb 26	8.500	8.500	8.500	8.500
13 Feb 26	8.500	8.500	8.500	8.500
12 Feb 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480