FGODXOklahomadream 529 Small Cap Portfolio Class P06/10/2025
LAST:

 16.56		CHANGE:
 0.07		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.49		LOW:
16.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.5616.5616.5616.5600
06/09/2516.4916.4916.4916.4900
06/06/2516.4416.4416.4416.4400
06/05/2516.2216.2216.2216.2200
06/04/2516.1916.1916.1916.1900
06/03/2516.2116.2116.2116.2100
06/02/2515.9315.9315.9315.9300
05/30/2515.9415.9415.9415.9400
05/29/2516.0016.0016.0016.0000
05/28/2515.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84