USMF, FGOFX End of Day and Historical Stock Data [Fidelity Global Concentrated Equity Fund Series]

16 Sep 2026

LAST: 10.000	CHANGE: 0.13	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.28	PREV: 10.130	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	10.000	10.000	10.000	10.000
15 Sep 26	10.130	10.130	10.130	10.130
14 Sep 26	10.110	10.110	10.110	10.110
11 Sep 26	10.100	10.100	10.100	10.100
10 Sep 26	10.180	10.180	10.180	10.180
09 Sep 26	10.340	10.340	10.340	10.340
08 Sep 26	10.440	10.440	10.440	10.440
04 Sep 26	10.470	10.470	10.470	10.470
03 Sep 26	10.380	10.380	10.380	10.380
02 Sep 26	10.380	10.380	10.380	10.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000