USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

06 Nov 2025

LAST: 5.200	CHANGE: 0.02	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.39	PREV: 5.180	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.200	5.200	5.200	5.200
05 Nov 25	5.180	5.180	5.180	5.180
04 Nov 25	5.200	5.200	5.200	5.200
03 Nov 25	5.190	5.190	5.190	5.190
31 Oct 25	5.190	5.190	5.190	5.190
30 Oct 25	5.200	5.200	5.200	5.200
29 Oct 25	5.200	5.200	5.200	5.200
28 Oct 25	5.230	5.230	5.230	5.230
27 Oct 25	5.240	5.240	5.240	5.240
24 Oct 25	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200