USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

01 Oct 2026

LAST: 4.900	CHANGE: 0.02	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.41	PREV: 4.880	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	4.900	4.900	4.900	4.900
30 Sep 26	4.880	4.880	4.880	4.880
29 Sep 26	4.890	4.890	4.890	4.890
28 Sep 26	4.900	4.900	4.900	4.900
25 Sep 26	4.930	4.930	4.930	4.930
24 Sep 26	4.920	4.920	4.920	4.920
23 Sep 26	4.960	4.960	4.960	4.960
22 Sep 26	5.000	5.000	5.000	5.000
21 Sep 26	5.000	5.000	5.000	5.000
18 Sep 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900