USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

02 Mar 2026

LAST: 5.240	CHANGE: 0.03	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 0.57	PREV: 5.270	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.240	5.240	5.240	5.240
27 Feb 26	5.270	5.270	5.270	5.270
26 Feb 26	5.250	5.250	5.250	5.250
25 Feb 26	5.240	5.240	5.240	5.240
24 Feb 26	5.250	5.250	5.250	5.250
23 Feb 26	5.260	5.260	5.260	5.260
20 Feb 26	5.250	5.250	5.250	5.250
19 Feb 26	5.250	5.250	5.250	5.250
18 Feb 26	5.250	5.250	5.250	5.250
17 Feb 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240