USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

16 Jul 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	5.130	5.130	5.130	5.130
15 Jul 26	5.130	5.130	5.130	5.130
14 Jul 26	5.120	5.120	5.120	5.120
13 Jul 26	5.100	5.100	5.100	5.100
10 Jul 26	5.120	5.120	5.120	5.120
09 Jul 26	5.130	5.130	5.130	5.130
08 Jul 26	5.120	5.120	5.120	5.120
07 Jul 26	5.130	5.130	5.130	5.130
06 Jul 26	5.150	5.150	5.150	5.150
02 Jul 26	5.150	5.150	5.150	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130