USMF, FGORX End of Day and Historical Stock Data [Franklin US Govt Sec Fund Cl R6]

02 Jan 2026

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.190	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	5.180	5.180	5.180	5.180
31 Dec 25	5.190	5.190	5.190	5.190
30 Dec 25	5.200	5.200	5.200	5.200
29 Dec 25	5.200	5.200	5.200	5.200
26 Dec 25	5.190	5.190	5.190	5.190
24 Dec 25	5.210	5.210	5.210	5.210
23 Dec 25	5.200	5.200	5.200	5.200
22 Dec 25	5.200	5.200	5.200	5.200
19 Dec 25	5.200	5.200	5.200	5.200
18 Dec 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180