USMF, FGOVX End of Day and Historical Stock Data [Fidelity Government Income Fund]

16 Apr 2026

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.220	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.210	9.210	9.210	9.210
15 Apr 26	9.220	9.220	9.220	9.220
14 Apr 26	9.240	9.240	9.240	9.240
13 Apr 26	9.220	9.220	9.220	9.220
10 Apr 26	9.210	9.210	9.210	9.210
09 Apr 26	9.220	9.220	9.220	9.220
08 Apr 26	9.220	9.220	9.220	9.220
07 Apr 26	9.210	9.210	9.210	9.210
06 Apr 26	9.200	9.200	9.200	9.200
02 Apr 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210