USMF, FGQRX End of Day and Historical Stock Data [Fidelity Conservative Income Fund Series T8 U$ L]

18 Jun 2026

LAST: 7.340	CHANGE: 0.07	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.94	PREV: 7.410	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.340	7.340	7.340	7.340
17 Jun 26	7.410	7.410	7.410	7.410
16 Jun 26	7.400	7.400	7.400	7.400
12 Jun 26	7.390	7.390	7.390	7.390
11 Jun 26	7.330	7.330	7.330	7.330
10 Jun 26	7.350	7.350	7.350	7.350
09 Jun 26	7.340	7.340	7.340	7.340
05 Jun 26	7.440	7.440	7.440	7.440
04 Jun 26	7.420	7.420	7.420	7.420
03 Jun 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340