USMF, FGQYX End of Day and Historical Stock Data [Fidelity Strategic Income Fund Series A U$ Lsc []

28 Sep 2026

LAST: 7.310	CHANGE: 0.00	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.00	PREV: 7.310	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.310	7.310	7.310	7.310
25 Sep 26	7.310	7.310	7.310	7.310
24 Sep 26	7.340	7.340	7.340	7.340
23 Sep 26	7.380	7.380	7.380	7.380
22 Sep 26	7.380	7.380	7.380	7.380
21 Sep 26	7.370	7.370	7.370	7.370
18 Sep 26	7.390	7.390	7.390	7.390
16 Sep 26	7.370	7.370	7.370	7.370
15 Sep 26	7.380	7.380	7.380	7.380
14 Sep 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310