USMF, FGRMX End of Day and Historical Stock Data [Fidelity High Income Fund Class M]

23 Sep 2025

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.180	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	8.170	8.170	8.170	8.170
22 Sep 25	8.180	8.180	8.180	8.180
19 Sep 25	8.170	8.170	8.170	8.170
18 Sep 25	8.170	8.170	8.170	8.170
17 Sep 25	8.160	8.160	8.160	8.160
16 Sep 25	8.160	8.160	8.160	8.160
15 Sep 25	8.150	8.150	8.150	8.150
12 Sep 25	8.150	8.150	8.150	8.150
11 Sep 25	8.150	8.150	8.150	8.150
10 Sep 25	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170