FGSAXFederated Hermes Mdt Mid Cap Growth Fund - A Sha06/10/2025
LAST:

 62.24		CHANGE:
 0.18		OPEN:
62.24		HIGH:
62.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
62.42		LOW:
62.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2562.2462.2462.2462.2400
06/09/2562.4262.4262.4262.4200
06/06/2562.8262.8262.8262.8200
06/05/2562.1362.1362.1362.1300
06/04/2562.2262.2262.2262.2200
06/03/2562.2062.2062.2062.2000
06/02/2561.5661.5661.5661.5600
05/30/2561.2661.2661.2661.2600
05/29/2560.4960.4960.4960.4900
05/28/2560.6160.6160.6160.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.93 - 65.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84