FGSCXFederated Hermes Mdt Mid Cap Growth Fund - C Sha06/18/2025
LAST:

 26.90		CHANGE:
 0.05		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.85		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.9026.9026.9026.9000
06/17/2526.8526.8526.8526.8500
06/16/2527.0727.0727.0727.0700
06/13/2526.7226.7226.7226.7200
06/12/2527.0227.0227.0227.0200
06/11/2527.0727.0727.0727.0700
06/10/2527.0927.0927.0927.0900
06/09/2527.1727.1727.1727.1700
06/06/2527.3527.3527.3527.3500
06/05/2527.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 30.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76