FGSGXFidelity Advisor Growth Strategies Fund - Class06/10/2025
LAST:

 71.95		CHANGE:
 0.24		OPEN:
71.95		HIGH:
71.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
72.19		LOW:
71.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2571.9571.9571.9571.9500
06/09/2572.1972.1972.1972.1900
06/06/2572.6572.6572.6572.6500
06/05/2571.6971.6971.6971.6900
06/04/2571.9871.9871.9871.9800
06/03/2571.8971.8971.8971.8900
06/02/2571.2471.2471.2471.2400
05/30/2570.9670.9670.9670.9600
05/29/2570.2370.2370.2370.2300
05/28/2570.4270.4270.4270.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84