FGSLXFidelity Advisor Growth Strategies Fund - Class06/10/2025
LAST:

 72.26		CHANGE:
 0.24		OPEN:
72.26		HIGH:
72.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
72.50		LOW:
72.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.2672.2672.2672.2600
06/09/2572.5072.5072.5072.5000
06/06/2572.9672.9672.9672.9600
06/05/2571.9971.9971.9971.9900
06/04/2572.2872.2872.2872.2800
06/03/2572.1972.1972.1972.1900
06/02/2571.5371.5371.5371.5300
05/30/2571.2571.2571.2571.2500
05/29/2570.5270.5270.5270.5200
05/28/2570.7170.7170.7170.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84