FGSRXFranklin Growth Series Fund - Class R06/10/2025
LAST:

 137.3		CHANGE:
 0.58		OPEN:
137.3		HIGH:
137.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
136.7		LOW:
137.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25137.3137.3137.3137.300
06/09/25136.7136.7136.7136.700
06/06/25136.7136.7136.7136.700
06/05/25135.5135.5135.5135.500
06/04/25135.6135.6135.6135.600
06/03/25135.1135.1135.1135.100
06/02/25134.3134.3134.3134.300
05/30/25134.0134.0134.0134.000
05/29/25134.0134.0134.0134.000
05/28/25133.4133.4133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.87 - 149.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84