USMF, FGTHX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

27 Feb 2026

LAST: 9.810	CHANGE: 0.04	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.41	PREV: 9.770	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.810	9.810	9.810	9.810
26 Feb 26	9.770	9.770	9.770	9.770
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.730	9.730	9.730	9.730
23 Feb 26	9.750	9.750	9.750	9.750
20 Feb 26	9.720	9.720	9.720	9.720
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.690	9.690	9.690	9.690
17 Feb 26	9.720	9.720	9.720	9.720
13 Feb 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810