EODData

MEMBERSHIP REGISTER LOG IN

USMF, FGTMX: Fidelity High Income Fund Class I

07 Jan 2026
LAST:

8.120

CHANGE:
 0.00		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.120		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.1208.1208.1208.1200
06 Jan 268.1208.1208.1208.1200
05 Jan 268.1108.1108.1108.1100
02 Jan 268.1008.1008.1008.1000
31 Dec 258.1008.1008.1008.1000
30 Dec 258.0908.0908.0908.0900
29 Dec 258.0908.0908.0908.0900
26 Dec 258.0908.0908.0908.0900
24 Dec 258.0808.0808.0808.0800
23 Dec 258.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.1%
MA10:8.100.3%
MA20:8.100.2%
MA50:8.100.2%
MA100:8.110.1%
MA200:8.001.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.120.0%
Week Low:8.100.2%
Month High:8.140.2%
Month Low:8.061.5%
Year High:8.180.7%
Year Low:7.597.0%
Volatility:2.19