USMF, FGTUX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

16 Sep 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.950	8.950	8.950	8.950
15 Sep 26	8.970	8.970	8.970	8.970
14 Sep 26	8.990	8.990	8.990	8.990
11 Sep 26	8.980	8.980	8.980	8.980
10 Sep 26	9.050	9.050	9.050	9.050
09 Sep 26	9.100	9.100	9.100	9.100
08 Sep 26	9.130	9.130	9.130	9.130
04 Sep 26	9.160	9.160	9.160	9.160
03 Sep 26	9.090	9.090	9.090	9.090
02 Sep 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950