USMF, FGTUX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

31 Jul 2026

LAST: 9.010	CHANGE: 0.04	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.45	PREV: 8.970	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.010	9.010	9.010	9.010
30 Jul 26	8.970	8.970	8.970	8.970
29 Jul 26	9.000	9.000	9.000	9.000
28 Jul 26	8.960	8.960	8.960	8.960
27 Jul 26	8.940	8.940	8.940	8.940
24 Jul 26	8.900	8.900	8.900	8.900
23 Jul 26	8.950	8.950	8.950	8.950
22 Jul 26	8.940	8.940	8.940	8.940
21 Jul 26	8.930	8.930	8.930	8.930
17 Jul 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010