USMF, FGTVX End of Day and Historical Stock Data [Fidelity Conservative Managed Risk Portfolio

21 Sep 2026

LAST: 8.110	CHANGE: 0.03	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.37	PREV: 8.140	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.110	8.110	8.110	8.110
18 Sep 26	8.140	8.140	8.140	8.140
16 Sep 26	8.110	8.110	8.110	8.110
15 Sep 26	8.130	8.130	8.130	8.130
14 Sep 26	8.150	8.150	8.150	8.150
11 Sep 26	8.130	8.130	8.130	8.130
10 Sep 26	8.200	8.200	8.200	8.200
09 Sep 26	8.250	8.250	8.250	8.250
08 Sep 26	8.270	8.270	8.270	8.270
04 Sep 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110