USMF, FGUTX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Fund Series A U$ Lsc]

01 May 2026

LAST: 6.640	CHANGE: 0.00	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.00	PREV: 6.640	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	6.640	6.640	6.640	6.640
30 Apr 26	6.640	6.640	6.640	6.640
29 Apr 26	6.670	6.670	6.670	6.670
28 Apr 26	6.670	6.670	6.670	6.670
27 Apr 26	6.680	6.680	6.680	6.680
24 Apr 26	6.670	6.670	6.670	6.670
23 Apr 26	6.680	6.680	6.680	6.680
22 Apr 26	6.680	6.680	6.680	6.680
21 Apr 26	6.700	6.700	6.700	6.700
20 Apr 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640