USMF, FGVOX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Currency NE]

03 Nov 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.120	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.130	8.130	8.130	8.130
02 Nov 26	8.120	8.120	8.120	8.120
30 Oct 26	8.140	8.140	8.140	8.140
29 Oct 26	8.120	8.120	8.120	8.120
28 Oct 26	8.140	8.140	8.140	8.140
27 Oct 26	8.130	8.130	8.130	8.130
26 Oct 26	8.130	8.130	8.130	8.130
23 Oct 26	8.150	8.150	8.150	8.150
22 Oct 26	8.100	8.100	8.100	8.100
21 Oct 26	8.100	8.100	8.100	8.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130