USMF, FGVOX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Currency Ne]

27 Feb 2026

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.670	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.680	8.680	8.680	8.680
26 Feb 26	8.670	8.670	8.670	8.670
25 Feb 26	8.670	8.670	8.670	8.670
24 Feb 26	8.670	8.670	8.670	8.670
23 Feb 26	8.650	8.650	8.650	8.650
20 Feb 26	8.660	8.660	8.660	8.660
19 Feb 26	8.650	8.650	8.650	8.650
18 Feb 26	8.660	8.660	8.660	8.660
17 Feb 26	8.660	8.660	8.660	8.660
13 Feb 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680