USMF, FGVPX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Fund Series]

04 Nov 2026

LAST: 7.060	CHANGE: 0.02	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.28	PREV: 7.080	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.060	7.060	7.060	7.060
03 Nov 26	7.080	7.080	7.080	7.080
02 Nov 26	7.070	7.070	7.070	7.070
30 Oct 26	7.090	7.090	7.090	7.090
29 Oct 26	7.070	7.070	7.070	7.070
28 Oct 26	7.090	7.090	7.090	7.090
27 Oct 26	7.080	7.080	7.080	7.080
26 Oct 26	7.080	7.080	7.080	7.080
23 Oct 26	7.100	7.100	7.100	7.100
22 Oct 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060