USMF, FGVXX End of Day and Historical Stock Data [First American Funds Institutional Government Fu]

02 Jan 2026

LAST: 3.390	CHANGE: 0.02	OPEN: 3.390	HIGH: 3.390	ASK: 0.000	VOLUME: 0
LAST: 3.390	CHG(%): 0.59	PREV: 3.370	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	3.390	3.390	3.390	3.390
31 Dec 25	3.370	3.370	3.370	3.370
30 Dec 25	3.350	3.350	3.350	3.350
29 Dec 25	3.350	3.350	3.350	3.350
26 Dec 25	3.340	3.340	3.340	3.340
24 Dec 25	3.340	3.340	3.340	3.340
23 Dec 25	3.340	3.340	3.340	3.340
22 Dec 25	3.340	3.340	3.340	3.340
19 Dec 25	3.340	3.340	3.340	3.340
18 Dec 25	3.350	3.350	3.350	3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.390