USMF, FGVXX End of Day and Historical Stock Data [First American Funds Institutional Government Fu]

08 Jan 2026

LAST: 3.350	CHANGE: 0.01	OPEN: 3.350	HIGH: 3.350	ASK: 0.000	VOLUME: 0
LAST: 3.350	CHG(%): 0.30	PREV: 3.360	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	3.350	3.350	3.350	3.350
07 Jan 26	3.360	3.360	3.360	3.360
06 Jan 26	3.370	3.370	3.370	3.370
05 Jan 26	3.380	3.380	3.380	3.380
02 Jan 26	3.390	3.390	3.390	3.390
31 Dec 25	3.370	3.370	3.370	3.370
30 Dec 25	3.350	3.350	3.350	3.350
29 Dec 25	3.350	3.350	3.350	3.350
26 Dec 25	3.340	3.340	3.340	3.340
24 Dec 25	3.340	3.340	3.340	3.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350