USMF, FGXMM End of Day and Historical Stock Data [First American Government Obligations Fund Class]

25 Sep 2025

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.0000	1.0000	1.0000	1.0000
24 Sep 25	1.0000	1.0000	1.0000	1.0000
23 Sep 25	1.0000	1.0000	1.0000	1.0000
22 Sep 25	1.0000	1.0000	1.0000	1.0000
19 Sep 25	1.0000	1.0000	1.0000	1.0000
18 Sep 25	1.0000	1.0000	1.0000	1.0000
17 Sep 25	1.0000	1.0000	1.0000	1.0000
16 Sep 25	1.0000	1.0000	1.0000	1.0000
15 Sep 25	1.0000	1.0000	1.0000	1.0000
12 Sep 25	1.0000	1.0000	1.0000	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000